| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
25.125 |
26.375 |
25.125 |
26.375 |
254115 |
1.25 |
 |
4.98% |
| 2017-12-14 |
26.02 |
26.5 |
26.02 |
26.5 |
38480 |
0.48 |
|
1.84% |
| 2017-12-13 |
26.18 |
26.5 |
26.02 |
26.5 |
15172 |
0.32 |
|
1.22% |
| 2017-12-12 |
27 |
27.0849 |
26 |
26.25 |
271564 |
-0.75 |
 |
-2.78% |
| 2017-12-11 |
26.02 |
27 |
25.75 |
26.5 |
174287 |
0.48 |
|
1.84% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
