Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-14 |
86.23 |
86.23 |
85.845 |
85.845 |
10100 |
-0.39 |
|
-0.45% |
2017-12-11 |
86.83 |
86.83 |
86.79 |
86.79 |
368 |
-0.04 |
|
-0.05% |
2017-12-08 |
86.31 |
86.36 |
86.31 |
86.36 |
100 |
0.05 |
|
0.06% |
2017-12-07 |
86.53 |
86.53 |
86.375 |
86.375 |
100 |
-0.16 |
|
-0.18% |
2017-12-06 |
86.71 |
86.83 |
86.495 |
86.495 |
300 |
-0.21 |
|
-0.25% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|