Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
151.5 |
155 |
143 |
147.5 |
21842450 |
-4.00 |
|
-2.64% |
2017-12-14 |
158.75 |
162.25 |
155.25 |
155.25 |
12315778 |
-3.50 |
|
-2.20% |
2017-12-13 |
163.75 |
164.5 |
158.25 |
159.75 |
11337434 |
-4.00 |
|
-2.44% |
2017-12-12 |
161.75 |
164.75 |
158.25 |
163.75 |
10037390 |
2.00 |
|
1.24% |
2017-12-11 |
165 |
167 |
160.25 |
162 |
6491333 |
-3.00 |
|
-1.82% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|