Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
45.66 |
45.66 |
45.51 |
45.575 |
40147 |
-0.08 |
|
-0.19% |
2017-12-14 |
45.7 |
45.71 |
45.61 |
45.64 |
6469 |
-0.06 |
|
-0.13% |
2017-12-13 |
45.49 |
45.71 |
45.48 |
45.71 |
18808 |
0.22 |
|
0.48% |
2017-12-12 |
45.19 |
45.34 |
45.19 |
45.24 |
26880 |
0.05 |
|
0.11% |
2017-12-11 |
44.99 |
45.14 |
44.99 |
45.08 |
3934 |
0.09 |
|
0.20% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|