| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
160 |
160 |
158.04 |
159 |
58213 |
-1.00 |
 |
-0.62% |
| 2017-12-14 |
159 |
161 |
157 |
159 |
124513 |
0.00 |
 |
0.00% |
| 2017-12-13 |
159 |
161 |
157 |
158 |
22655 |
-1.00 |
|
-0.63% |
| 2017-12-12 |
161 |
161 |
159.4 |
161 |
23694 |
0.00 |
|
0.00% |
| 2017-12-11 |
161.5 |
161.5 |
159.4 |
161 |
87242 |
-0.50 |
|
-0.31% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
