| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
1544 |
1547.75 |
1541.5 |
1547.75 |
24466 |
3.75 |
 |
0.24% |
| 2017-12-14 |
1542 |
1542 |
1534.75 |
1534.75 |
47440 |
-7.25 |
 |
-0.47% |
| 2017-12-13 |
1540 |
1544.87 |
1539 |
1541 |
12392 |
1.00 |
|
0.06% |
| 2017-12-12 |
1543.5 |
1546.75 |
1540 |
1546.75 |
40316 |
3.25 |
|
0.21% |
| 2017-12-11 |
1537.5 |
1538.5 |
1537.5 |
1537.75 |
14534 |
0.25 |
|
0.02% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
