| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
3613 |
3638.5 |
3613 |
3638.5 |
3231 |
25.50 |
 |
0.71% |
| 2017-12-14 |
3619 |
3619 |
3595.5 |
3595.5 |
53767 |
-23.50 |
 |
-0.65% |
| 2017-12-13 |
3646 |
3653.4 |
3631 |
3632 |
21920 |
-14.00 |
|
-0.38% |
| 2017-12-12 |
3647 |
3647 |
3636.5 |
3636.5 |
10334 |
-10.50 |
|
-0.29% |
| 2017-12-11 |
3670 |
3671 |
3667 |
3667.5 |
3658 |
-2.50 |
|
-0.07% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
