Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
144.7 |
146.4 |
141.3 |
145 |
16564549 |
0.30 |
|
0.21% |
2017-12-14 |
143 |
145.5 |
143 |
145 |
2782580 |
2.00 |
|
1.40% |
2017-12-13 |
147 |
153 |
143.2 |
145.25 |
2785039 |
-1.75 |
|
-1.19% |
2017-12-12 |
145.1 |
150.7 |
141.6 |
147.6 |
1161734 |
2.50 |
|
1.72% |
2017-12-11 |
148 |
149.6 |
143.3 |
145.2 |
764031 |
-2.80 |
|
-1.89% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|