| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
12.8975 |
12.9375 |
12.8775 |
12.9375 |
6550 |
0.04 |
 |
0.31% |
| 2017-12-14 |
12.875 |
12.875 |
12.8438 |
12.8438 |
2337 |
-0.03 |
 |
-0.24% |
| 2017-12-13 |
12.805 |
12.805 |
12.7725 |
12.7725 |
500 |
-0.03 |
|
-0.25% |
| 2017-12-12 |
12.83 |
12.83 |
12.7788 |
12.7788 |
1400 |
-0.05 |
|
-0.40% |
| 2017-12-11 |
12.94 |
12.96 |
12.94 |
12.96 |
830 |
0.02 |
|
0.15% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
