Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-14 |
98.069 |
98.5 |
97.2 |
98.175 |
54300 |
0.11 |
|
0.11% |
2017-12-13 |
98.106 |
98.175 |
97.2 |
98.175 |
61100 |
0.07 |
|
0.07% |
2017-12-12 |
97.35 |
98.175 |
97.35 |
98.175 |
134600 |
0.83 |
|
0.85% |
2017-12-11 |
97.9 |
98.3 |
97.9 |
98.3 |
52400 |
0.40 |
|
0.41% |
2017-12-08 |
97.46 |
98.325 |
97.46 |
98.325 |
44700 |
0.87 |
|
0.89% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|