| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
195.75 |
199.25 |
189 |
192 |
446290 |
-3.75 |
 |
-1.92% |
| 2017-12-14 |
195.75 |
199.75 |
195.25 |
196.5 |
208752 |
0.75 |
 |
0.38% |
| 2017-12-13 |
197 |
198 |
195.75 |
197.008 |
107610 |
0.01 |
|
0.00% |
| 2017-12-12 |
201.25 |
201.25 |
193.75 |
197.5 |
73014 |
-3.75 |
|
-1.86% |
| 2017-12-11 |
196 |
198.75 |
196 |
197.75 |
110546 |
1.75 |
|
0.89% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
