Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
375.25 |
394.75 |
375.25 |
390 |
104035 |
14.75 |
|
3.93% |
2017-12-14 |
387.75 |
387.75 |
373 |
373 |
77933 |
-14.75 |
|
-3.80% |
2017-12-13 |
375.5 |
390.25 |
375.25 |
390.25 |
81477 |
14.75 |
|
3.93% |
2017-12-12 |
379.75 |
387 |
379.75 |
381 |
98755 |
1.25 |
|
0.33% |
2017-12-11 |
379.75 |
380 |
375.25 |
377.75 |
100020 |
-2.00 |
|
-0.53% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|