(0.00%)
Open: High: Low: Volume:
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-12-15 375.25 394.75 375.25 390 104035 14.75 3.93%
2017-12-14 387.75 387.75 373 373 77933 -14.75 -3.80%
2017-12-13 375.5 390.25 375.25 390.25 81477 14.75 3.93%
2017-12-12 379.75 387 379.75 381 98755 1.25 0.33%
2017-12-11 379.75 380 375.25 377.75 100020 -2.00 -0.53%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange