(0.00%)
Open: High: Low: Volume:
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-12-15 17.145 17.18 17.045 17.045 14044 -0.10 -0.58%
2017-12-14 17.27 17.27 17.18 17.205 1130021 -0.07 -0.38%
2017-12-13 17.315 17.385 17.23 17.255 19122 -0.06 -0.35%
2017-12-12 17.48 17.5 17.37 17.37 4598 -0.11 -0.63%
2017-12-11 17.205 17.44 17.205 17.415 9773 0.21 1.22%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange