Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
17.145 |
17.18 |
17.045 |
17.045 |
14044 |
-0.10 |
|
-0.58% |
2017-12-14 |
17.27 |
17.27 |
17.18 |
17.205 |
1130021 |
-0.07 |
|
-0.38% |
2017-12-13 |
17.315 |
17.385 |
17.23 |
17.255 |
19122 |
-0.06 |
|
-0.35% |
2017-12-12 |
17.48 |
17.5 |
17.37 |
17.37 |
4598 |
-0.11 |
|
-0.63% |
2017-12-11 |
17.205 |
17.44 |
17.205 |
17.415 |
9773 |
0.21 |
|
1.22% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|