| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-14 |
580 |
580 |
555 |
555 |
43 |
-25.00 |
 |
-4.31% |
| 2017-12-12 |
575 |
580 |
555 |
555 |
33 |
-20.00 |
|
-3.48% |
| 2017-12-11 |
575 |
575 |
550 |
550 |
25 |
-25.00 |
|
-4.35% |
| 2017-12-07 |
570 |
570 |
550 |
550 |
500 |
-20.00 |
|
-3.51% |
| 2017-12-06 |
530 |
545 |
530 |
545 |
2500 |
15.00 |
 |
2.83% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
