Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
476.4 |
485.3 |
470.6 |
484.1 |
2629429 |
7.70 |
|
1.62% |
2017-12-14 |
473 |
480.8 |
468.3 |
477.9 |
1905086 |
4.90 |
|
1.04% |
2017-12-13 |
475.9 |
483.26 |
471 |
473.69 |
2027643 |
-2.21 |
|
-0.46% |
2017-12-12 |
478.2 |
481.5 |
474.6 |
477.7 |
1765365 |
-0.50 |
|
-0.10% |
2017-12-11 |
461.6 |
480.4 |
461.6 |
477.7 |
3145690 |
16.10 |
|
3.49% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|