Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
242.6 |
245.5 |
242 |
245.5 |
7370708 |
2.90 |
|
1.20% |
2017-12-14 |
238.4 |
245.4 |
237.6 |
243.6 |
8031303 |
5.20 |
|
2.18% |
2017-12-13 |
236.8 |
241.3 |
236.3 |
238.376 |
8321425 |
1.58 |
|
0.67% |
2017-12-12 |
241 |
241 |
235.3 |
237.5 |
11431749 |
-3.50 |
|
-1.45% |
2017-12-11 |
234.8 |
240.2 |
234.7 |
239.6 |
10388984 |
4.80 |
|
2.04% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|