Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
0.09 |
0.097 |
0.08 |
0.0825 |
20776675 |
-0.01 |
|
-8.33% |
2017-12-14 |
0.076 |
0.09 |
0.07 |
0.085 |
33799857 |
0.01 |
|
11.84% |
2017-12-13 |
0.082 |
0.0873 |
0.077 |
0.08 |
21211949 |
-0.00 |
|
-2.44% |
2017-12-12 |
0.096 |
0.1049 |
0.082 |
0.0875 |
47041234 |
-0.01 |
|
-8.85% |
2017-12-11 |
0.0945 |
0.1099 |
0.08 |
0.095 |
105372180 |
0.00 |
|
0.53% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|