Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
19.47 |
19.75 |
19.47 |
19.5 |
149125 |
0.03 |
|
0.15% |
2017-12-13 |
19.36 |
19.75 |
19.36 |
19.5 |
87097 |
0.14 |
|
0.72% |
2017-12-12 |
19.36 |
19.5 |
19.36 |
19.375 |
109890 |
0.02 |
|
0.08% |
2017-12-11 |
19.5512 |
19.5512 |
19.22 |
19.25 |
75812 |
-0.30 |
|
-1.54% |
2017-12-08 |
19.475 |
19.5 |
19.15 |
19.25 |
32901 |
-0.23 |
|
-1.16% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|