| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
19.35 |
19.425 |
19.35 |
19.425 |
1668 |
0.07 |
 |
0.39% |
| 2017-12-14 |
19.075 |
19.3925 |
19.075 |
19.3875 |
33668 |
0.31 |
|
1.64% |
| 2017-12-13 |
19.0375 |
19.0638 |
19.0375 |
19.0638 |
500 |
0.03 |
|
0.14% |
| 2017-12-12 |
19.17 |
19.17 |
19.03 |
19.03 |
2252 |
-0.14 |
 |
-0.73% |
| 2017-12-05 |
18.8925 |
18.9288 |
18.8925 |
18.9288 |
15312 |
0.04 |
|
0.19% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
