Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
389.1 |
389.1 |
389.1 |
389.1 |
16877 |
0.00 |
|
0.00% |
2017-12-14 |
385.9 |
385.9 |
385.55 |
385.55 |
42700 |
-0.35 |
|
-0.09% |
2017-12-13 |
385.136 |
386.425 |
385 |
385.856 |
5235 |
0.72 |
|
0.19% |
2017-12-12 |
385.7 |
385.7 |
383.8 |
383.8 |
47277 |
-1.90 |
|
-0.49% |
2017-12-11 |
386.4 |
386.4 |
384.85 |
384.85 |
14562 |
-1.55 |
|
-0.40% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|