Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
153 |
154.1 |
152.7 |
153.9 |
1624605 |
0.90 |
|
0.59% |
2017-12-14 |
151 |
152.9 |
151 |
152.8 |
2509914 |
1.80 |
|
1.19% |
2017-12-13 |
150.7 |
151.7 |
150.7 |
151.5 |
2176388 |
0.80 |
|
0.53% |
2017-12-12 |
150.5 |
151.5 |
150.5 |
151.1 |
2236693 |
0.60 |
|
0.40% |
2017-12-11 |
151.3 |
151.4 |
150.4 |
150.6 |
1278207 |
-0.70 |
|
-0.46% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|