| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
0.093 |
0.0975 |
0.093 |
0.0975 |
900 |
0.00 |
 |
4.84% |
| 2017-12-12 |
0.093 |
0.0975 |
0.0927 |
0.0975 |
1857678 |
0.00 |
|
4.84% |
| 2017-12-11 |
0.093 |
0.0975 |
0.0927 |
0.0975 |
1374 |
0.00 |
|
4.84% |
| 2017-12-07 |
0.0927 |
0.0975 |
0.0927 |
0.0975 |
17 |
0.00 |
|
5.18% |
| 2017-12-06 |
0.0927 |
0.0962 |
0.0927 |
0.0962 |
22958 |
0.00 |
|
3.78% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
