Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
146.2 |
147.5 |
146.2 |
147.5 |
180 |
1.30 |
|
0.89% |
2017-12-14 |
146.2 |
147.5 |
146.2 |
147.5 |
14250 |
1.30 |
|
0.89% |
2017-12-12 |
146.2 |
147.5 |
146.2 |
147.5 |
4200 |
1.30 |
|
0.89% |
2017-12-11 |
148.25 |
148.25 |
147.5 |
147.5 |
750 |
-0.75 |
|
-0.51% |
2017-11-29 |
148.4 |
148.4 |
147.5 |
147.5 |
1930 |
-0.90 |
|
-0.61% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|