| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-05-04 |
141.705 |
141.705 |
141.525 |
141.525 |
15012 |
-0.18 |
 |
-0.13% |
| 2017-04-25 |
141.66 |
141.75 |
141.66 |
141.75 |
1359 |
0.09 |
 |
0.06% |
| 2017-04-18 |
143.866 |
143.866 |
143.845 |
143.845 |
10000 |
-0.02 |
|
-0.01% |
| 2017-03-30 |
141.85 |
141.9 |
141.85 |
141.9 |
34 |
0.05 |
|
0.04% |
| 2017-03-27 |
141.365 |
141.365 |
141.365 |
141.365 |
165 |
0.00 |
 |
0.00% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
