Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-10-12 |
0.13 |
0.15 |
0.1 |
0.14 |
114161962 |
0.01 |
|
7.69% |
2017-10-11 |
0.1533 |
0.1745 |
0.117 |
0.13 |
284931941 |
-0.02 |
|
-15.20% |
2017-10-10 |
0.1599 |
0.174 |
0.144 |
0.155 |
150356402 |
-0.00 |
|
-3.06% |
2017-10-09 |
0.1328 |
0.167 |
0.126 |
0.16 |
162734714 |
0.03 |
|
20.48% |
2017-10-06 |
0.136 |
0.1425 |
0.131 |
0.135 |
49032391 |
-0.00 |
|
-0.74% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|