| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
1980 |
1994 |
1977 |
1994 |
4599 |
14.00 |
 |
0.71% |
| 2017-12-14 |
1983.5 |
1984 |
1982.5 |
1982.5 |
11033 |
-1.00 |
 |
-0.05% |
| 2017-12-13 |
1989 |
1994.7 |
1985 |
1994.7 |
25508 |
5.70 |
|
0.29% |
| 2017-12-12 |
1997.5 |
2006 |
1997.5 |
1997.75 |
52253 |
0.25 |
|
0.01% |
| 2017-12-11 |
1994 |
1998.5 |
1993 |
1995.25 |
8992 |
1.25 |
|
0.06% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
