Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
738.5 |
740 |
734.5 |
740 |
2429361 |
1.50 |
|
0.20% |
2017-12-14 |
740 |
746.5 |
737.5 |
738 |
3050293 |
-2.00 |
|
-0.27% |
2017-12-13 |
743 |
744.5 |
736.5 |
740 |
2200971 |
-3.00 |
|
-0.40% |
2017-12-12 |
746 |
748 |
739 |
743 |
2157580 |
-3.00 |
|
-0.40% |
2017-12-11 |
733.5 |
741.5 |
732 |
740.5 |
1845994 |
7.00 |
|
0.95% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|