(0.00%)
Open: High: Low: Volume:
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-12-15 738.5 740 734.5 740 2429361 1.50 0.20%
2017-12-14 740 746.5 737.5 738 3050293 -2.00 -0.27%
2017-12-13 743 744.5 736.5 740 2200971 -3.00 -0.40%
2017-12-12 746 748 739 743 2157580 -3.00 -0.40%
2017-12-11 733.5 741.5 732 740.5 1845994 7.00 0.95%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange