Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
387.7 |
393 |
385.5 |
393 |
2414750 |
5.30 |
|
1.37% |
2017-12-14 |
380.2 |
391 |
377.9 |
389.8 |
1791588 |
9.60 |
|
2.52% |
2017-12-13 |
382 |
386 |
378.1 |
382.9 |
1997749 |
0.90 |
|
0.24% |
2017-12-12 |
379 |
381.9 |
372 |
380.5 |
2227488 |
1.50 |
|
0.40% |
2017-12-11 |
367.9 |
375.1 |
364.8 |
374.9 |
2106709 |
7.00 |
|
1.90% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|