| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-05 |
360 |
375 |
360 |
375 |
1000 |
15.00 |
 |
4.17% |
| 2017-12-04 |
380 |
380 |
375 |
375 |
326 |
-5.00 |
 |
-1.32% |
| 2017-12-01 |
350 |
367 |
350 |
353.5 |
2163 |
3.50 |
|
1.00% |
| 2017-11-30 |
348.5 |
348.5 |
348.5 |
348.5 |
8255 |
0.00 |
 |
0.00% |
| 2017-11-15 |
350 |
350 |
350 |
350 |
500 |
0.00 |
|
0.00% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
