Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
112.25 |
113.5 |
112.25 |
113.5 |
47 |
1.25 |
|
1.11% |
2017-12-14 |
112.11 |
115 |
112.11 |
113.5 |
19658 |
1.39 |
|
1.24% |
2017-12-13 |
113.49 |
116.98 |
108 |
115 |
12008 |
1.51 |
|
1.33% |
2017-12-12 |
115 |
115 |
111 |
111 |
14454 |
-4.00 |
|
-3.48% |
2017-12-11 |
117 |
120 |
113.55 |
114.5 |
10342 |
-2.50 |
|
-2.14% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|