Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
1.16 |
1.16 |
1.125 |
1.125 |
200000 |
-0.03 |
|
-3.02% |
2017-12-13 |
1.1625 |
1.1625 |
1.125 |
1.125 |
80440 |
-0.04 |
|
-3.23% |
2017-12-12 |
1.2499 |
1.25 |
1.125 |
1.125 |
171497 |
-0.12 |
|
-9.99% |
2017-12-11 |
1.2375 |
1.2375 |
1.125 |
1.125 |
83900 |
-0.11 |
|
-9.09% |
2017-12-08 |
1.225 |
1.225 |
1.125 |
1.125 |
39796 |
-0.10 |
|
-8.16% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|