Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
424.4 |
429.1 |
424.4 |
429.1 |
42331 |
4.70 |
|
1.11% |
2017-12-14 |
428.5 |
428.5 |
425.65 |
425.65 |
2301 |
-2.85 |
|
-0.67% |
2017-12-05 |
427.9 |
427.9 |
425.7 |
425.7 |
2304 |
-2.20 |
|
-0.51% |
2017-12-04 |
425.8 |
428.55 |
422 |
428.55 |
6018 |
2.75 |
|
0.65% |
2017-12-01 |
422.8 |
425.8 |
419 |
419 |
11642 |
-3.80 |
|
-0.90% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|