Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-06-06 |
286.63 |
317.5 |
286.63 |
317.5 |
700 |
30.87 |
|
10.77% |
2017-06-01 |
347.11 |
347.11 |
317.5 |
317.5 |
1437 |
-29.61 |
|
-8.53% |
2017-05-16 |
312.36 |
330 |
312.36 |
330 |
1182 |
17.64 |
|
5.65% |
2017-05-15 |
320 |
346 |
320 |
330 |
2549 |
10.00 |
|
3.12% |
2017-05-11 |
325 |
339.5 |
325 |
339.5 |
2000 |
14.50 |
|
4.46% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|