| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
250.25 |
250.25 |
243 |
246.5 |
50446 |
-3.75 |
 |
-1.50% |
| 2017-12-14 |
252 |
253.5 |
240 |
253.5 |
68448 |
1.50 |
 |
0.60% |
| 2017-12-13 |
257.4 |
259 |
252.5 |
255 |
64125 |
-2.40 |
|
-0.93% |
| 2017-12-12 |
260 |
260 |
255 |
256 |
88204 |
-4.00 |
|
-1.54% |
| 2017-12-11 |
253.7 |
255 |
253.7 |
255 |
55883 |
1.30 |
|
0.51% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
