| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
163.5 |
167 |
161.25 |
161.25 |
556195 |
-2.25 |
 |
-1.38% |
| 2017-12-14 |
160 |
163.75 |
156 |
162 |
610329 |
2.00 |
 |
1.25% |
| 2017-12-13 |
159.75 |
168.705 |
152.5 |
161.37 |
803203 |
1.62 |
|
1.01% |
| 2017-12-12 |
169 |
175 |
155 |
156.5 |
1178870 |
-12.50 |
|
-7.40% |
| 2017-12-11 |
148 |
175 |
148 |
165 |
1607877 |
17.00 |
|
11.49% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
