Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-13 |
131.39 |
131.645 |
131.21 |
131.645 |
132 |
0.26 |
|
0.19% |
2017-12-04 |
131.37 |
131.37 |
131.075 |
131.075 |
42 |
-0.30 |
|
-0.22% |
2017-12-01 |
130.13 |
130.13 |
129.695 |
129.695 |
91 |
-0.44 |
|
-0.33% |
2017-11-29 |
130.78 |
130.78 |
130.53 |
130.53 |
1 |
-0.25 |
|
-0.19% |
2017-11-17 |
128.53 |
128.53 |
128.53 |
128.53 |
2500 |
0.00 |
|
0.00% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|