| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
1163.1 |
1168.65 |
1163.1 |
1168.65 |
4573 |
5.55 |
 |
0.48% |
| 2017-12-14 |
1177.3 |
1177.3 |
1168.85 |
1168.85 |
3172 |
-8.45 |
 |
-0.72% |
| 2017-12-13 |
1200 |
1200 |
1182.9 |
1182.9 |
34055 |
-17.10 |
|
-1.42% |
| 2017-12-12 |
1201 |
1201 |
1198.35 |
1198.35 |
4952 |
-2.65 |
|
-0.22% |
| 2017-12-11 |
1202.1 |
1202.1 |
1202 |
1202 |
2968 |
-0.10 |
|
-0.01% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
