Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
1267 |
1274 |
1260 |
1267 |
659171 |
0.00 |
|
0.00% |
2017-12-14 |
1253 |
1282 |
1253 |
1256 |
841307 |
3.00 |
|
0.24% |
2017-12-13 |
1249 |
1257 |
1246 |
1252 |
622921 |
3.00 |
|
0.24% |
2017-12-12 |
1268 |
1268 |
1250 |
1255 |
536064 |
-13.00 |
|
-1.03% |
2017-12-11 |
1253 |
1271 |
1244 |
1262 |
406914 |
9.00 |
|
0.72% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|