(0.00%)
Open: High: Low: Volume:
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-12-15 1267 1274 1260 1267 659171 0.00 0.00%
2017-12-14 1253 1282 1253 1256 841307 3.00 0.24%
2017-12-13 1249 1257 1246 1252 622921 3.00 0.24%
2017-12-12 1268 1268 1250 1255 536064 -13.00 -1.03%
2017-12-11 1253 1271 1244 1262 406914 9.00 0.72%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange