| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-11-02 |
181.5 |
181.75 |
180.926 |
181.431 |
8758388 |
-0.07 |
 |
-0.04% |
| 2017-11-01 |
181.25 |
181.803 |
179.13 |
181.5 |
16532820 |
0.25 |
 |
0.14% |
| 2017-10-31 |
181 |
181 |
173.34 |
178.089 |
15525922 |
-2.91 |
|
-1.61% |
| 2017-10-30 |
179.5 |
180.22 |
179.25 |
179.612 |
5242555 |
0.11 |
|
0.06% |
| 2017-10-27 |
180 |
180 |
179.25 |
179.5 |
3167683 |
-0.50 |
|
-0.28% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
