| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
2135 |
2138 |
2133.5 |
2138 |
49601 |
3.00 |
 |
0.14% |
| 2017-12-14 |
2137.5 |
2137.5 |
2127.5 |
2128.75 |
7516 |
-8.75 |
 |
-0.41% |
| 2017-12-13 |
2152 |
2152 |
2147 |
2147 |
6692 |
-5.00 |
|
-0.23% |
| 2017-12-12 |
2142.5 |
2149.25 |
2142.5 |
2149.25 |
51806 |
6.75 |
|
0.32% |
| 2017-12-11 |
2140 |
2144.5 |
2140 |
2142.5 |
6162 |
2.50 |
|
0.12% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
