Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
27.1789 |
27.97 |
26.5 |
26.5 |
108853 |
-0.68 |
|
-2.50% |
2017-12-14 |
25.6 |
26.5 |
25.6 |
26.5 |
7663 |
0.90 |
|
3.52% |
2017-12-13 |
18.02 |
28.52 |
18.02 |
27 |
2994081 |
8.98 |
|
49.83% |
2017-10-31 |
19 |
19 |
19 |
19 |
1000 |
0.00 |
|
0.00% |
2017-10-26 |
19 |
21 |
19 |
21 |
400 |
2.00 |
|
10.53% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|