| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
4.8673 |
4.8673 |
4.8575 |
4.8575 |
33775 |
-0.01 |
 |
-0.20% |
| 2017-12-14 |
4.856 |
4.861 |
4.855 |
4.861 |
64439 |
0.00 |
 |
0.10% |
| 2017-12-13 |
4.926 |
4.926 |
4.926 |
4.926 |
1008 |
0.00 |
 |
0.00% |
| 2017-12-11 |
4.937 |
4.937 |
4.93 |
4.93 |
3978 |
-0.01 |
|
-0.14% |
| 2017-12-08 |
4.935 |
4.935 |
4.93 |
4.93 |
8827 |
-0.00 |
|
-0.10% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
