| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
3051 |
3085 |
3040 |
3085 |
3614306 |
34.00 |
 |
1.11% |
| 2017-12-14 |
3059.5 |
3085 |
3033.5 |
3050 |
2471442 |
-9.50 |
 |
-0.31% |
| 2017-12-13 |
3089 |
3102.5 |
3065 |
3100.81 |
2287326 |
11.81 |
|
0.38% |
| 2017-12-12 |
3069 |
3106 |
3048.5 |
3104 |
2127216 |
35.00 |
|
1.14% |
| 2017-12-11 |
3061.5 |
3085 |
3055 |
3072.5 |
1834917 |
11.00 |
|
0.36% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
