Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
3722.75 |
3728.5 |
3722.75 |
3728.5 |
473 |
5.75 |
|
0.15% |
2017-12-14 |
3707.75 |
3720.5 |
3707.75 |
3714.75 |
284223 |
7.00 |
|
0.19% |
2017-12-13 |
3711.5 |
3718.51 |
3711.5 |
3718.51 |
147704 |
7.01 |
|
0.19% |
2017-12-12 |
3696.5 |
3700.25 |
3696.5 |
3700.25 |
300000 |
3.75 |
|
0.10% |
2017-12-11 |
3695.25 |
3704.62 |
3688.5 |
3704.62 |
409 |
9.37 |
|
0.25% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|