Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
20 |
20 |
19.5 |
19.5 |
187500 |
-0.50 |
|
-2.50% |
2017-12-14 |
19.45 |
20 |
19.45 |
19.5 |
80000 |
0.05 |
|
0.26% |
2017-12-13 |
19.8 |
20 |
19 |
19.5 |
52925 |
-0.30 |
|
-1.52% |
2017-12-12 |
20 |
20 |
19.5 |
19.5 |
10000 |
-0.50 |
|
-2.50% |
2017-12-11 |
20 |
20 |
19.5 |
19.5 |
171100 |
-0.50 |
|
-2.50% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|