| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
15.02 |
15.07 |
15.02 |
15.05 |
181512 |
0.03 |
 |
0.20% |
| 2017-12-14 |
15.075 |
15.09 |
15.075 |
15.0775 |
23138 |
0.00 |
|
0.02% |
| 2017-12-13 |
15.035 |
15.125 |
15.035 |
15.125 |
104614 |
0.09 |
|
0.60% |
| 2017-12-12 |
15.06 |
15.08 |
15.045 |
15.08 |
38610 |
0.02 |
|
0.13% |
| 2017-12-11 |
15.015 |
15.025 |
15 |
15.02 |
189409 |
0.00 |
|
0.03% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
