Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
60.28 |
60.67 |
60.19 |
60.67 |
7235 |
0.39 |
|
0.65% |
2017-12-14 |
60.76 |
60.77 |
60.59 |
60.61 |
59171 |
-0.15 |
|
-0.25% |
2017-12-13 |
61.01 |
61.06 |
60.82 |
61.06 |
26869 |
0.05 |
|
0.08% |
2017-12-12 |
61 |
61.195 |
61 |
61.195 |
9171 |
0.20 |
|
0.32% |
2017-12-11 |
60.85 |
60.85 |
60.73 |
60.78 |
6951 |
-0.07 |
|
-0.12% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|