| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
580.75 |
583.25 |
579 |
583.25 |
23742 |
2.50 |
 |
0.43% |
| 2017-12-14 |
575 |
576.75 |
575 |
576.75 |
4381 |
1.75 |
|
0.30% |
| 2017-12-13 |
577.5 |
579.5 |
577.5 |
579.125 |
37980 |
1.62 |
|
0.28% |
| 2017-12-12 |
579.5 |
581.25 |
577.75 |
581 |
26725 |
1.50 |
|
0.26% |
| 2017-12-11 |
575.25 |
577.125 |
573.25 |
577.125 |
16628 |
1.88 |
|
0.33% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
