Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
158.65 |
159.07 |
158.51 |
158.52 |
1414 |
-0.13 |
|
-0.08% |
2017-12-14 |
158.78 |
158.85 |
158.44 |
158.68 |
449 |
-0.10 |
|
-0.06% |
2017-12-13 |
161.88 |
161.88 |
159.79 |
159.86 |
6094 |
-2.02 |
|
-1.25% |
2017-12-12 |
161.19 |
161.19 |
160.43 |
160.575 |
3100 |
-0.62 |
|
-0.38% |
2017-12-11 |
161.31 |
161.33 |
161.125 |
161.125 |
783 |
-0.19 |
|
-0.11% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|