| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
645.5 |
658.5 |
639.5 |
658.5 |
45236 |
13.00 |
 |
2.01% |
| 2017-12-14 |
653.2 |
654.9 |
645.901 |
654 |
9005 |
0.80 |
|
0.12% |
| 2017-12-13 |
670 |
670 |
644.5 |
660 |
52984 |
-10.00 |
 |
-1.49% |
| 2017-12-12 |
670 |
670 |
668 |
668 |
21163 |
-2.00 |
|
-0.30% |
| 2017-12-11 |
654.5 |
667 |
654.5 |
664 |
23499 |
9.50 |
|
1.45% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
